Old Second Bancorp Aktie
16,48USD | 0,08USD | 0,49% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:25 | 16,480 | 59 | |
18:48:25 | 16,480 | 37 | |
18:48:25 | 16,480 | 7 | |
18:48:25 | 16,480 | 21 | |
18:48:25 | 16,480 | 13 | |
18:48:25 | 16,480 | 10 | |
18:48:25 | 16,480 | 12 | |
18:48:25 | 16,470 | 8 | |
18:48:25 | 16,470 | 19 | |
18:48:25 | 16,470 | 21 | |
18:48:25 | 16,470 | 10 | |
18:47:19 | 16,470 | 21 | |
18:47:19 | 16,465 | 3 | |
18:47:19 | 16,465 | 6 | |
18:47:18 | 16,465 | 1 | |
18:46:50 | 16,465 | 2 | |
18:46:40 | 16,465 | 98 | |
18:46:40 | 16,465 | 2 | |
18:45:58 | 16,470 | 1 | |
18:45:50 | 16,470 | 3 | |
18:44:12 | 16,470 | 2 | |
18:43:59 | 16,465 | 1 | |
18:43:53 | 16,465 | 1 | |
18:42:59 | 16,470 | 29 | |
18:42:59 | 16,470 | 16 | |
18:42:26 | 16,470 | 94 | |
18:40:37 | 16,460 | 5 | |
18:40:37 | 16,460 | 4 | |
18:40:37 | 16,460 | 100 | |
18:40:37 | 16,460 | 100 | |
18:40:37 | 16,460 | 3 | |
18:40:37 | 16,460 | 11 | |
18:40:37 | 16,460 | 89 | |
18:40:37 | 16,460 | 11 | |
18:38:17 | 16,450 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|