Old Second Bancorp Aktie
| 20,19USD | -0,37USD | -1,80% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:30 | 20,170 | 1 | |
| 20:39:17 | 20,175 | 46 | |
| 20:39:17 | 20,180 | 8 | |
| 20:38:50 | 20,180 | 10 | |
| 20:38:50 | 20,180 | 10 | |
| 20:38:50 | 20,180 | 10 | |
| 20:37:58 | 20,190 | 5 | |
| 20:37:58 | 20,190 | 5 | |
| 20:37:58 | 20,190 | 10 | |
| 20:37:58 | 20,190 | 62 | |
| 20:37:58 | 20,190 | 38 | |
| 20:37:58 | 20,190 | 11 | |
| 20:37:58 | 20,190 | 20 | |
| 20:37:58 | 20,190 | 7 | |
| 20:37:58 | 20,190 | 6 | |
| 20:37:58 | 20,190 | 10 | |
| 20:37:54 | 20,200 | 1 | |
| 20:37:07 | 20,210 | 1 | |
| 20:36:19 | 20,210 | 1 | |
| 20:35:51 | 20,210 | 1 | |
| 20:35:31 | 20,210 | 1 | |
| 20:35:26 | 20,210 | 55 | |
| 20:35:26 | 20,210 | 45 | |
| 20:35:26 | 20,210 | 100 | |
| 20:35:26 | 20,210 | 15 | |
| 20:35:26 | 20,210 | 10 | |
| 20:35:26 | 20,205 | 25 | |
| 20:35:26 | 20,205 | 75 | |
| 20:35:26 | 20,200 | 10 | |
| 20:35:26 | 20,200 | 5 | |
| 20:35:26 | 20,200 | 24 | |
| 20:35:26 | 20,200 | 1 | |
| 20:35:26 | 20,200 | 10 | |
| 20:35:26 | 20,200 | 23 | |
| 20:35:26 | 20,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|