Old Second Bancorp Aktie
| 20,32USD | -0,24USD | -1,17% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:43 | 20,290 | 37 | |
| 17:03:43 | 20,290 | 12 | |
| 17:03:43 | 20,290 | 26 | |
| 17:03:43 | 20,290 | 83 | |
| 17:03:43 | 20,290 | 42 | |
| 17:03:43 | 20,290 | 11 | |
| 17:03:43 | 20,290 | 1 | |
| 17:03:43 | 20,290 | 10 | |
| 17:03:17 | 20,300 | 10 | |
| 17:03:17 | 20,300 | 5 | |
| 17:03:17 | 20,300 | 31 | |
| 17:03:17 | 20,300 | 47 | |
| 17:03:16 | 20,300 | 2 | |
| 17:03:15 | 20,300 | 51 | |
| 17:03:15 | 20,300 | 33 | |
| 17:03:15 | 20,300 | 10 | |
| 17:03:15 | 20,300 | 33 | |
| 17:03:15 | 20,300 | 7 | |
| 17:03:15 | 20,300 | 10 | |
| 17:03:15 | 20,310 | 100 | |
| 17:03:15 | 20,310 | 100 | |
| 17:03:15 | 20,310 | 35 | |
| 17:03:15 | 20,310 | 5 | |
| 17:03:15 | 20,310 | 33 | |
| 17:03:15 | 20,310 | 33 | |
| 17:03:15 | 20,310 | 4 | |
| 17:03:15 | 20,310 | 3 | |
| 17:03:15 | 20,310 | 24 | |
| 17:03:15 | 20,310 | 13 | |
| 17:03:15 | 20,310 | 2 | |
| 17:02:04 | 20,320 | 17 | |
| 17:02:04 | 20,320 | 10 | |
| 17:02:04 | 20,330 | 18 | |
| 17:02:04 | 20,330 | 10 | |
| 17:02:04 | 20,330 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:14
|
|