Old Second Bancorp Aktie
18,16USD | -0,23USD | -1,22% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:26 | 18,200 | 40 | |
16:45:26 | 18,200 | 2 | |
16:45:26 | 18,200 | 12 | |
16:45:26 | 18,200 | 3 | |
16:45:26 | 18,200 | 100 | |
16:45:26 | 18,200 | 100 | |
16:45:26 | 18,190 | 13 | |
16:45:26 | 18,190 | 21 | |
16:45:26 | 18,190 | 27 | |
16:45:26 | 18,190 | 21 | |
16:45:26 | 18,190 | 36 | |
16:45:26 | 18,190 | 100 | |
16:45:26 | 18,190 | 2 | |
16:45:26 | 18,190 | 3 | |
16:45:26 | 18,180 | 36 | |
16:45:26 | 18,180 | 16 | |
16:44:47 | 18,190 | 100 | |
16:40:38 | 18,210 | 100 | |
16:40:38 | 18,210 | 7 | |
16:40:38 | 18,210 | 12 | |
16:40:19 | 18,200 | 1 | |
16:40:00 | 18,200 | 2 | |
16:38:54 | 18,195 | 6 | |
16:38:52 | 18,200 | 5 | |
16:38:52 | 18,200 | 5 | |
16:38:30 | 18,210 | 10 | |
16:38:30 | 18,210 | 16 | |
16:38:30 | 18,220 | 1 | |
16:38:30 | 18,220 | 13 | |
16:38:30 | 18,220 | 5 | |
16:38:30 | 18,220 | 38 | |
16:38:11 | 18,230 | 51 | |
16:38:11 | 18,230 | 19 | |
16:38:11 | 18,230 | 2 | |
16:38:11 | 18,230 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|