Old Second Bancorp Aktie
18,15USD | -0,24USD | -1,28% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:11 | 18,230 | 3 | |
16:37:46 | 18,220 | 5 | |
16:37:46 | 18,220 | 2 | |
16:36:59 | 18,220 | 1 | |
16:36:31 | 18,220 | 1 | |
16:35:37 | 18,220 | 1 | |
16:34:54 | 18,220 | 1 | |
16:33:41 | 18,220 | 3 | |
16:30:36 | 18,210 | 1 | |
16:28:51 | 18,200 | 2 | |
16:27:19 | 18,200 | 1 | |
16:26:54 | 18,210 | 100 | |
16:26:18 | 18,210 | 1 | |
16:25:33 | 18,210 | 127 | |
16:25:25 | 18,210 | 81 | |
16:25:25 | 18,210 | 19 | |
16:25:24 | 18,210 | 19 | |
16:25:24 | 18,210 | 19 | |
16:25:24 | 18,210 | 4 | |
16:25:11 | 18,210 | 12 | |
16:25:11 | 18,210 | 12 | |
16:24:49 | 18,220 | 5 | |
16:24:13 | 18,210 | 19 | |
16:24:13 | 18,210 | 13 | |
16:24:13 | 18,210 | 10 | |
16:23:48 | 18,220 | 3 | |
16:23:48 | 18,220 | 3 | |
16:23:48 | 18,220 | 2 | |
16:22:45 | 18,210 | 100 | |
16:20:40 | 18,200 | 18 | |
16:20:29 | 18,205 | 1 | |
16:17:36 | 18,210 | 100 | |
16:17:36 | 18,210 | 10 | |
16:16:30 | 18,220 | 8 | |
16:16:30 | 18,220 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|