Old Second Bancorp Aktie
18,16USD | -0,23USD | -1,22% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:30 | 18,210 | 2 | |
16:16:30 | 18,210 | 2 | |
16:14:18 | 18,210 | 100 | |
16:14:18 | 18,220 | 4 | |
16:14:18 | 18,220 | 1 | |
16:14:18 | 18,220 | 30 | |
16:14:18 | 18,220 | 1 | |
16:14:18 | 18,220 | 100 | |
16:14:18 | 18,220 | 97 | |
16:12:17 | 18,230 | 1 | |
16:12:17 | 18,230 | 1 | |
16:12:17 | 18,230 | 20 | |
16:10:52 | 18,220 | 22 | |
16:10:52 | 18,220 | 1 | |
16:10:52 | 18,220 | 12 | |
16:10:52 | 18,220 | 8 | |
16:10:37 | 18,220 | 4 | |
16:10:37 | 18,220 | 1 | |
16:10:37 | 18,220 | 1 | |
16:10:16 | 18,250 | 100 | |
16:09:57 | 18,240 | 87 | |
16:09:57 | 18,240 | 5 | |
16:09:21 | 18,240 | 1 | |
16:09:21 | 18,240 | 1 | |
16:09:05 | 18,230 | 2 | |
16:08:41 | 18,220 | 2 | |
16:08:09 | 18,220 | 100 | |
16:07:27 | 18,210 | 2 | |
16:05:49 | 18,210 | 100 | |
16:05:39 | 18,200 | 3 | |
16:05:39 | 18,200 | 2 | |
16:05:27 | 18,190 | 1 | |
16:05:27 | 18,190 | 3 | |
16:05:27 | 18,190 | 2 | |
16:05:27 | 18,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|