Old Second Bancorp Aktie
18,39USD | 0,11USD | 0,57% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 18,390 | ||
22:00:00 | 18,390 | 44 640 | |
21:59:58 | 18,385 | 29 | |
21:59:58 | 18,385 | 16 | |
21:59:57 | 18,385 | 16 | |
21:59:57 | 18,380 | 28 | |
21:59:57 | 18,380 | 1 | |
21:59:57 | 18,380 | 2 | |
21:59:57 | 18,380 | 2 | |
21:59:57 | 18,380 | 1 | |
21:59:57 | 18,380 | 1 | |
21:59:57 | 18,380 | 2 | |
21:59:57 | 18,380 | 4 | |
21:59:57 | 18,380 | 23 | |
21:59:57 | 18,390 | 366 | |
21:59:57 | 18,390 | 11 | |
21:59:57 | 18,390 | 289 | |
21:59:57 | 18,390 | 1 | |
21:59:55 | 18,385 | 100 | |
21:59:54 | 18,380 | 27 | |
21:59:54 | 18,390 | 50 | |
21:59:54 | 18,390 | 16 | |
21:59:54 | 18,390 | 38 | |
21:59:54 | 18,385 | 37 | |
21:59:54 | 18,380 | 1 | |
21:59:54 | 18,385 | 11 | |
21:59:54 | 18,385 | 129 | |
21:59:54 | 18,385 | 4 | |
21:59:54 | 18,385 | 19 | |
21:59:54 | 18,380 | 6 | |
21:59:54 | 18,380 | 9 | |
21:59:53 | 18,390 | 7 | |
21:59:53 | 18,385 | 2 | |
21:59:53 | 18,385 | 55 | |
21:59:53 | 18,385 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
21:57
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|