Old Second Bancorp Aktie
18,39USD | 0,11USD | 0,57% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:53 | 18,380 | 16 | |
21:59:53 | 18,385 | 1 | |
21:59:53 | 18,380 | 1 | |
21:59:53 | 18,380 | 31 | |
21:59:53 | 18,385 | 2 | |
21:59:53 | 18,385 | 31 | |
21:59:52 | 18,385 | 3 | |
21:59:52 | 18,385 | 21 | |
21:59:52 | 18,385 | 6 | |
21:59:51 | 18,385 | 1 | |
21:59:51 | 18,380 | 5 | |
21:59:51 | 18,380 | 4 | |
21:59:50 | 18,380 | 3 | |
21:59:50 | 18,385 | 3 | |
21:59:50 | 18,385 | 4 | |
21:59:50 | 18,380 | 17 | |
21:59:50 | 18,385 | 16 | |
21:59:49 | 18,385 | 15 | |
21:59:49 | 18,380 | 31 | |
21:59:49 | 18,380 | 34 | |
21:59:49 | 18,380 | 5 | |
21:59:49 | 18,380 | 1 | |
21:59:48 | 18,385 | 50 | |
21:59:46 | 18,385 | 2 | |
21:59:43 | 18,380 | 10 | |
21:59:42 | 18,385 | 100 | |
21:59:42 | 18,385 | 6 | |
21:59:42 | 18,385 | 6 | |
21:59:42 | 18,385 | 6 | |
21:59:42 | 18,380 | 62 | |
21:59:41 | 18,385 | 5 | |
21:59:41 | 18,385 | 1 | |
21:59:41 | 18,385 | 138 | |
21:59:40 | 18,390 | 29 | |
21:59:40 | 18,385 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|