Old Second Bancorp Aktie
18,39USD | 0,11USD | 0,57% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:38 | 18,390 | 4 | |
21:59:38 | 18,390 | 1 | |
21:59:38 | 18,390 | 9 | |
21:59:37 | 18,390 | 58 | |
21:59:36 | 18,390 | 5 | |
21:59:33 | 18,390 | 1 | |
21:59:33 | 18,390 | 6 | |
21:59:32 | 18,390 | 4 | |
21:59:32 | 18,390 | 10 | |
21:59:31 | 18,390 | 7 | |
21:59:31 | 18,390 | 33 | |
21:59:31 | 18,390 | 49 | |
21:59:31 | 18,385 | 10 | |
21:59:29 | 18,390 | 18 | |
21:59:29 | 18,390 | 22 | |
21:59:28 | 18,390 | 78 | |
21:59:28 | 18,390 | 44 | |
21:59:26 | 18,390 | 3 | |
21:59:26 | 18,390 | 20 | |
21:59:26 | 18,390 | 24 | |
21:59:26 | 18,390 | 16 | |
21:59:26 | 18,390 | 36 | |
21:59:26 | 18,390 | 64 | |
21:59:26 | 18,390 | 28 | |
21:59:25 | 18,385 | 23 | |
21:59:25 | 18,385 | 5 | |
21:59:23 | 18,390 | 40 | |
21:59:22 | 18,390 | 31 | |
21:59:22 | 18,390 | 47 | |
21:59:22 | 18,390 | 22 | |
21:59:22 | 18,390 | 78 | |
21:59:22 | 18,390 | 3 | |
21:59:22 | 18,390 | 27 | |
21:59:22 | 18,390 | 70 | |
21:59:22 | 18,390 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|