Old Second Bancorp Aktie
18,39USD | 0,11USD | 0,57% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:19 | 18,385 | 23 | |
21:59:13 | 18,385 | 23 | |
21:59:07 | 18,385 | 23 | |
21:59:01 | 18,385 | 23 | |
21:59:00 | 18,385 | 2 | |
21:58:55 | 18,385 | 46 | |
21:58:55 | 18,385 | 86 | |
21:58:55 | 18,385 | 7 | |
21:58:55 | 18,385 | 1 | |
21:58:52 | 18,385 | 12 | |
21:58:46 | 18,385 | 1 | |
21:58:43 | 18,385 | 82 | |
21:58:39 | 18,385 | 6 | |
21:58:39 | 18,385 | 22 | |
21:58:39 | 18,385 | 8 | |
21:58:39 | 18,385 | 2 | |
21:58:38 | 18,385 | 1 | |
21:58:37 | 18,385 | 1 | |
21:58:36 | 18,380 | 2 | |
21:58:35 | 18,380 | 1 | |
21:58:34 | 18,380 | 2 | |
21:58:31 | 18,380 | 1 | |
21:58:31 | 18,380 | 1 | |
21:58:30 | 18,380 | 2 | |
21:58:30 | 18,385 | 76 | |
21:58:29 | 18,380 | 2 | |
21:58:27 | 18,380 | 1 | |
21:58:26 | 18,380 | 1 | |
21:58:25 | 18,380 | 2 | |
21:58:24 | 18,380 | 3 | |
21:58:22 | 18,380 | 1 | |
21:58:21 | 18,380 | 2 | |
21:58:19 | 18,380 | 2 | |
21:58:17 | 18,380 | 2 | |
21:58:16 | 18,380 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|