Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:08 | 18,250 | 100 | |
18:47:08 | 18,250 | 40 | |
18:47:08 | 18,250 | 100 | |
18:45:23 | 18,240 | 2 | |
18:45:23 | 18,240 | 63 | |
18:45:23 | 18,240 | 19 | |
18:45:11 | 18,240 | 54 | |
18:45:11 | 18,240 | 27 | |
18:43:39 | 18,230 | 5 | |
18:43:39 | 18,230 | 14 | |
18:43:39 | 18,230 | 3 | |
18:43:39 | 18,230 | 1 | |
18:43:39 | 18,230 | 2 | |
18:43:39 | 18,230 | 5 | |
18:43:39 | 18,230 | 2 | |
18:43:39 | 18,230 | 1 | |
18:43:39 | 18,230 | 2 | |
18:43:39 | 18,230 | 1 | |
18:43:19 | 18,230 | 1 | |
18:40:44 | 18,250 | 15 | |
18:40:44 | 18,250 | 22 | |
18:40:44 | 18,250 | 38 | |
18:40:44 | 18,250 | 80 | |
18:40:44 | 18,250 | 20 | |
18:40:44 | 18,250 | 2 | |
18:40:44 | 18,250 | 13 | |
18:40:44 | 18,250 | 44 | |
18:40:22 | 18,255 | 100 | |
18:40:22 | 18,250 | 13 | |
18:40:20 | 18,250 | 100 | |
18:40:18 | 18,250 | 18 | |
18:40:16 | 18,250 | 43 | |
18:40:16 | 18,250 | 57 | |
18:40:16 | 18,250 | 57 | |
18:40:16 | 18,250 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:43
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|