Old Second Bancorp Aktie
18,23USD | -0,06USD | -0,30% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:06 | 18,210 | 2 | |
19:24:05 | 18,200 | 1 | |
19:24:05 | 18,200 | 91 | |
19:24:05 | 18,200 | 23 | |
19:24:05 | 18,200 | 77 | |
19:24:05 | 18,200 | 4 | |
19:24:05 | 18,200 | 1 | |
19:23:00 | 18,190 | 1 | |
19:20:45 | 18,190 | 1 | |
19:19:01 | 18,190 | 90 | |
19:19:01 | 18,190 | 10 | |
19:19:01 | 18,190 | 90 | |
19:18:41 | 18,180 | 1 | |
19:18:08 | 18,180 | 5 | |
19:17:09 | 18,170 | 37 | |
19:15:49 | 18,160 | 14 | |
19:15:19 | 18,160 | 2 | |
19:15:19 | 18,160 | 18 | |
19:15:19 | 18,160 | 90 | |
19:15:19 | 18,160 | 21 | |
19:15:19 | 18,160 | 210 | |
19:13:49 | 18,180 | 13 | |
19:13:18 | 18,180 | 39 | |
19:13:18 | 18,180 | 1 | |
19:13:18 | 18,180 | 65 | |
19:13:18 | 18,180 | 35 | |
19:11:31 | 18,185 | 1 | |
19:11:16 | 18,190 | 10 | |
19:11:04 | 18,180 | 1 | |
19:10:54 | 18,170 | 1 | |
19:10:54 | 18,170 | 1 | |
19:10:24 | 18,160 | 28 | |
19:10:24 | 18,160 | 2 | |
19:10:24 | 18,160 | 37 | |
19:08:52 | 18,160 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|