Old Second Bancorp Aktie
18,32USD | 0,04USD | 0,22% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:39 | 18,310 | 2 | |
16:25:17 | 18,290 | 53 | |
16:25:17 | 18,290 | 47 | |
16:23:33 | 18,280 | 100 | |
16:23:22 | 18,280 | 1 | |
16:23:22 | 18,280 | 7 | |
16:23:22 | 18,280 | 5 | |
16:23:22 | 18,280 | 4 | |
16:23:22 | 18,280 | 3 | |
16:23:22 | 18,280 | 1 | |
16:17:13 | 18,280 | 60 | |
16:17:13 | 18,280 | 40 | |
16:17:13 | 18,280 | 42 | |
16:17:13 | 18,280 | 16 | |
16:17:13 | 18,280 | 16 | |
16:17:13 | 18,280 | 26 | |
16:17:13 | 18,280 | 2 | |
16:17:13 | 18,280 | 4 | |
16:14:40 | 18,270 | 1 | |
16:14:30 | 18,270 | 1 | |
16:13:22 | 18,270 | 9 | |
16:13:17 | 18,270 | 1 | |
16:13:17 | 18,270 | 28 | |
16:13:10 | 18,270 | 1 | |
16:13:10 | 18,270 | 3 | |
16:13:10 | 18,270 | 2 | |
16:13:10 | 18,270 | 6 | |
16:13:10 | 18,270 | 34 | |
16:12:02 | 18,270 | 5 | |
16:12:02 | 18,270 | 5 | |
16:12:02 | 18,270 | 10 | |
16:12:02 | 18,270 | 16 | |
16:12:02 | 18,270 | 12 | |
16:12:02 | 18,270 | 12 | |
16:12:02 | 18,270 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|