Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:34 | 18,240 | 7 | |
21:58:31 | 18,245 | 20 | |
21:58:20 | 18,245 | 20 | |
21:58:07 | 18,245 | 20 | |
21:58:06 | 18,250 | 1 | |
21:58:06 | 18,250 | 100 | |
21:58:06 | 18,250 | 1 | |
21:58:06 | 18,260 | 10 | |
21:58:06 | 18,260 | 30 | |
21:58:06 | 18,260 | 184 | |
21:57:57 | 18,260 | 37 | |
21:57:57 | 18,260 | 38 | |
21:57:57 | 18,260 | 1 | |
21:57:57 | 18,260 | 20 | |
21:57:57 | 18,260 | 13 | |
21:57:57 | 18,260 | 28 | |
21:57:57 | 18,260 | 79 | |
21:57:57 | 18,260 | 21 | |
21:57:57 | 18,260 | 59 | |
21:57:57 | 18,260 | 100 | |
21:57:57 | 18,260 | 104 | |
21:57:57 | 18,260 | 7 | |
21:57:57 | 18,260 | 100 | |
21:57:57 | 18,260 | 50 | |
21:57:57 | 18,260 | 2 | |
21:57:57 | 18,260 | 120 | |
21:57:57 | 18,260 | 24 | |
21:57:57 | 18,260 | 100 | |
21:57:57 | 18,260 | 100 | |
21:57:57 | 18,260 | 94 | |
21:57:57 | 18,260 | 183 | |
21:57:57 | 18,260 | 104 | |
21:57:52 | 18,260 | 6 | |
21:57:52 | 18,260 | 69 | |
21:57:52 | 18,260 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|