Old Second Bancorp Aktie
18,24USD | -0,04USD | -0,22% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:52 | 18,160 | 6 | |
19:08:52 | 18,160 | 148 | |
19:07:52 | 18,170 | 54 | |
19:06:44 | 18,180 | 1 | |
19:06:44 | 18,180 | 15 | |
19:05:55 | 18,180 | 16 | |
19:05:55 | 18,180 | 52 | |
19:05:55 | 18,180 | 4 | |
19:05:54 | 18,190 | 20 | |
19:05:54 | 18,190 | 20 | |
19:05:54 | 18,190 | 12 | |
19:04:24 | 18,200 | 10 | |
19:04:24 | 18,200 | 1 | |
19:04:24 | 18,200 | 1 | |
19:04:24 | 18,200 | 1 | |
19:04:24 | 18,200 | 1 | |
19:04:24 | 18,200 | 2 | |
19:04:24 | 18,200 | 1 | |
19:04:24 | 18,200 | 29 | |
19:04:24 | 18,200 | 9 | |
19:03:58 | 18,200 | 6 | |
19:03:58 | 18,200 | 1 | |
19:03:58 | 18,200 | 1 | |
19:03:58 | 18,200 | 1 | |
19:03:36 | 18,190 | 3 | |
19:03:36 | 18,190 | 68 | |
19:03:36 | 18,190 | 32 | |
19:01:55 | 18,170 | 7 | |
19:01:43 | 18,170 | 37 | |
19:00:08 | 18,170 | 200 | |
19:00:08 | 18,170 | 53 | |
19:00:08 | 18,170 | 6 | |
19:00:08 | 18,170 | 5 | |
19:00:08 | 18,170 | 10 | |
19:00:08 | 18,170 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:09
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|