Old Second Bancorp Aktie
18,23USD | -0,06USD | -0,30% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:08 | 18,170 | 5 | |
19:00:08 | 18,170 | 83 | |
19:00:08 | 18,180 | 6 | |
19:00:08 | 18,180 | 24 | |
19:00:08 | 18,180 | 6 | |
19:00:08 | 18,180 | 6 | |
19:00:08 | 18,180 | 10 | |
19:00:08 | 18,180 | 5 | |
19:00:08 | 18,180 | 12 | |
19:00:08 | 18,180 | 5 | |
19:00:08 | 18,180 | 5 | |
19:00:08 | 18,180 | 5 | |
19:00:08 | 18,180 | 10 | |
19:00:00 | 18,190 | 50 | |
19:00:00 | 18,190 | 76 | |
19:00:00 | 18,190 | 5 | |
19:00:00 | 18,190 | 5 | |
19:00:00 | 18,190 | 100 | |
19:00:00 | 18,190 | 5 | |
19:00:00 | 18,190 | 5 | |
19:00:00 | 18,190 | 5 | |
18:59:20 | 18,200 | 2 | |
18:57:10 | 18,200 | 19 | |
18:57:10 | 18,200 | 6 | |
18:57:10 | 18,200 | 71 | |
18:57:10 | 18,200 | 85 | |
18:57:10 | 18,200 | 100 | |
18:57:10 | 18,200 | 78 | |
18:57:10 | 18,200 | 36 | |
18:57:10 | 18,200 | 12 | |
18:57:10 | 18,200 | 6 | |
18:55:22 | 18,205 | 45 | |
18:53:54 | 18,205 | 9 | |
18:48:05 | 18,210 | 6 | |
18:45:54 | 18,210 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|