Old Second Bancorp Aktie
18,20USD | -0,19USD | -1,01% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:56 | 18,310 | 36 | |
15:43:56 | 18,310 | 88 | |
15:43:56 | 18,310 | 1 | |
15:43:43 | 18,310 | 11 | |
15:43:33 | 18,310 | 2 | |
15:43:33 | 18,320 | 100 | |
15:43:33 | 18,300 | 95 | |
15:43:33 | 18,310 | 100 | |
15:42:58 | 18,330 | 6 | |
15:42:58 | 18,330 | 20 | |
15:42:58 | 18,330 | 40 | |
15:42:01 | 18,320 | 100 | |
15:41:58 | 18,320 | 95 | |
15:41:57 | 18,310 | 3 | |
15:41:57 | 18,310 | 2 | |
15:41:56 | 18,300 | 1 | |
15:41:42 | 18,290 | 8 | |
15:41:42 | 18,290 | 100 | |
15:41:42 | 18,290 | 100 | |
15:39:48 | 18,340 | 2 | |
15:39:48 | 18,340 | 1 | |
15:39:48 | 18,340 | 82 | |
15:39:48 | 18,340 | 18 | |
15:39:48 | 18,340 | 100 | |
15:39:06 | 18,330 | 5 | |
15:38:26 | 18,310 | 1 | |
15:38:09 | 18,350 | 5 | |
15:37:40 | 18,340 | 100 | |
15:37:12 | 18,330 | 100 | |
15:37:12 | 18,330 | 1 | |
15:37:12 | 18,330 | 100 | |
15:36:56 | 18,295 | 100 | |
15:36:28 | 18,315 | 25 | |
15:36:28 | 18,315 | 25 | |
15:36:22 | 18,315 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
10:23
|
|
|
10:20
|
|
|
10:19
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:48
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:41
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:23
|
|
|
09:20
|
|
|
09:18
|
|
|
09:17
|
|
|
09:15
|
|
|
09:12
|
|
|
09:06
|
|
|
09:05
|
|
|
09:04
|
|
|
09:04
|
|
|
08:52
|
|
|
08:49
|
|
|
08:47
|
|
|
08:38
|
|
|
08:31
|
|
|
08:30
|
|
|
08:18
|
|
|
08:12
|
|
|
08:12
|
|
|
08:00
|
|
|
07:59
|
|
|
07:46
|
|