Old Second Bancorp Aktie
18,28USD | 0,00USD | 0,00% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:41 | 18,340 | 6 | |
16:49:41 | 18,340 | 10 | |
16:49:41 | 18,340 | 5 | |
16:49:41 | 18,340 | 12 | |
16:49:41 | 18,345 | 1 | |
16:49:04 | 18,360 | 17 | |
16:49:04 | 18,360 | 38 | |
16:49:04 | 18,360 | 2 | |
16:48:58 | 18,355 | 6 | |
16:48:37 | 18,350 | 1 | |
16:46:33 | 18,350 | 9 | |
16:46:33 | 18,350 | 96 | |
16:46:33 | 18,360 | 50 | |
16:46:33 | 18,370 | 6 | |
16:46:33 | 18,360 | 8 | |
16:46:28 | 18,340 | 10 | |
16:46:28 | 18,340 | 6 | |
16:46:28 | 18,340 | 2 | |
16:46:28 | 18,340 | 13 | |
16:44:20 | 18,330 | 2 | |
16:44:20 | 18,330 | 2 | |
16:43:10 | 18,325 | 7 | |
16:40:23 | 18,320 | 100 | |
16:40:23 | 18,320 | 4 | |
16:39:10 | 18,310 | 6 | |
16:38:34 | 18,305 | 5 | |
16:37:50 | 18,300 | 29 | |
16:37:31 | 18,300 | 5 | |
16:37:31 | 18,300 | 2 | |
16:37:31 | 18,300 | 1 | |
16:37:31 | 18,300 | 1 | |
16:34:57 | 18,300 | 8 | |
16:34:57 | 18,300 | 22 | |
16:34:33 | 18,300 | 100 | |
16:34:33 | 18,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|