Old Second Bancorp Aktie
18,28USD | 0,00USD | 0,00% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:31 | 18,290 | 2 | |
16:34:31 | 18,290 | 98 | |
16:34:31 | 18,290 | 2 | |
16:34:01 | 18,280 | 5 | |
16:33:18 | 18,280 | 1 | |
16:33:14 | 18,270 | 36 | |
16:33:14 | 18,270 | 5 | |
16:33:14 | 18,270 | 13 | |
16:33:14 | 18,270 | 10 | |
16:33:14 | 18,270 | 40 | |
16:33:14 | 18,280 | 2 | |
16:33:14 | 18,280 | 6 | |
16:33:14 | 18,280 | 14 | |
16:33:14 | 18,280 | 2 | |
16:33:14 | 18,280 | 1 | |
16:30:51 | 18,300 | 6 | |
16:29:02 | 18,300 | 6 | |
16:27:03 | 18,300 | 40 | |
16:27:03 | 18,300 | 2 | |
16:27:03 | 18,300 | 10 | |
16:27:03 | 18,300 | 40 | |
16:26:39 | 18,310 | 2 | |
16:25:17 | 18,290 | 53 | |
16:25:17 | 18,290 | 47 | |
16:23:33 | 18,280 | 100 | |
16:23:22 | 18,280 | 1 | |
16:23:22 | 18,280 | 7 | |
16:23:22 | 18,280 | 5 | |
16:23:22 | 18,280 | 4 | |
16:23:22 | 18,280 | 3 | |
16:23:22 | 18,280 | 1 | |
16:17:13 | 18,280 | 60 | |
16:17:13 | 18,280 | 40 | |
16:17:13 | 18,280 | 42 | |
16:17:13 | 18,280 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
11:30
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:39
|
|
|
10:34
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|