Old Second Bancorp Aktie
| 21,03USD | 0,65USD | 3,19% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:22 | 21,110 | 4 | |
| 18:10:22 | 21,110 | 10 | |
| 18:10:22 | 21,110 | 1 | |
| 18:10:22 | 21,110 | 86 | |
| 18:10:22 | 21,110 | 13 | |
| 18:10:22 | 21,110 | 10 | |
| 18:10:22 | 21,110 | 2 | |
| 18:10:20 | 21,100 | 2 | |
| 18:07:20 | 21,090 | 52 | |
| 18:07:20 | 21,090 | 48 | |
| 18:07:20 | 21,090 | 52 | |
| 18:07:20 | 21,090 | 10 | |
| 18:05:17 | 21,075 | 10 | |
| 18:05:17 | 21,080 | 100 | |
| 18:05:17 | 21,080 | 2 | |
| 18:05:17 | 21,080 | 2 | |
| 18:05:17 | 21,080 | 9 | |
| 18:05:17 | 21,080 | 2 | |
| 18:05:17 | 21,080 | 98 | |
| 18:05:17 | 21,080 | 2 | |
| 18:03:53 | 21,090 | 100 | |
| 18:03:53 | 21,090 | 2 | |
| 18:03:53 | 21,090 | 5 | |
| 18:03:53 | 21,090 | 3 | |
| 18:03:11 | 21,080 | 10 | |
| 18:03:11 | 21,080 | 3 | |
| 18:03:11 | 21,080 | 5 | |
| 18:02:31 | 21,080 | 5 | |
| 18:02:31 | 21,080 | 3 | |
| 18:02:31 | 21,080 | 5 | |
| 18:02:27 | 21,080 | 5 | |
| 18:02:27 | 21,080 | 3 | |
| 18:01:09 | 21,080 | 10 | |
| 18:01:09 | 21,080 | 10 | |
| 17:59:16 | 21,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|