Old Second Bancorp Aktie
16,61USD | -0,15USD | -0,89% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:17 | 16,640 | 5 | |
16:54:17 | 16,650 | 13 | |
16:54:17 | 16,650 | 7 | |
16:54:17 | 16,650 | 2 | |
16:54:01 | 16,660 | 6 | |
16:54:01 | 16,660 | 5 | |
16:54:01 | 16,660 | 5 | |
16:54:01 | 16,660 | 10 | |
16:54:01 | 16,660 | 100 | |
16:53:51 | 16,670 | 23 | |
16:53:51 | 16,670 | 6 | |
16:53:51 | 16,670 | 2 | |
16:53:51 | 16,670 | 26 | |
16:53:51 | 16,670 | 86 | |
16:53:33 | 16,670 | 5 | |
16:53:15 | 16,670 | 9 | |
16:52:00 | 16,680 | 45 | |
16:52:00 | 16,680 | 56 | |
16:52:00 | 16,680 | 56 | |
16:52:00 | 16,680 | 12 | |
16:52:00 | 16,680 | 44 | |
16:52:00 | 16,680 | 1 | |
16:50:02 | 16,680 | 12 | |
16:50:02 | 16,680 | 88 | |
16:50:02 | 16,680 | 12 | |
16:50:02 | 16,670 | 100 | |
16:49:05 | 16,660 | 7 | |
16:48:51 | 16,650 | 1 | |
16:48:51 | 16,650 | 10 | |
16:48:51 | 16,650 | 528 | |
16:48:51 | 16,650 | 190 | |
16:48:51 | 16,650 | 100 | |
16:48:51 | 16,650 | 291 | |
16:48:51 | 16,650 | 189 | |
16:48:51 | 16,650 | 176 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:50
|
|
|
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:57
|
|
|
13:53
|
|
|
13:47
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:36
|
|
|
13:30
|
|