Old Second Bancorp Aktie
| 21,03USD | 0,65USD | 3,19% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:39 | 21,050 | 10 | |
| 19:54:39 | 21,050 | 8 | |
| 19:54:39 | 21,050 | 77 | |
| 19:54:39 | 21,050 | 18 | |
| 19:54:39 | 21,060 | 45 | |
| 19:54:39 | 21,060 | 55 | |
| 19:54:39 | 21,060 | 45 | |
| 19:54:39 | 21,060 | 55 | |
| 19:54:39 | 21,060 | 10 | |
| 19:54:39 | 21,060 | 85 | |
| 19:54:39 | 21,060 | 10 | |
| 19:54:39 | 21,060 | 14 | |
| 19:54:39 | 21,060 | 7 | |
| 19:54:39 | 21,060 | 320 | |
| 19:54:39 | 21,060 | 40 | |
| 19:54:39 | 21,060 | 100 | |
| 19:54:39 | 21,060 | 3 | |
| 19:54:39 | 21,060 | 7 | |
| 19:54:39 | 21,060 | 26 | |
| 19:54:39 | 21,060 | 40 | |
| 19:54:39 | 21,060 | 7 | |
| 19:54:39 | 21,060 | 100 | |
| 19:54:39 | 21,060 | 40 | |
| 19:54:39 | 21,060 | 100 | |
| 19:54:39 | 21,060 | 100 | |
| 19:54:39 | 21,060 | 10 | |
| 19:52:27 | 21,070 | 163 | |
| 19:52:27 | 21,070 | 654 | |
| 19:52:27 | 21,070 | 100 | |
| 19:52:27 | 21,070 | 62 | |
| 19:52:27 | 21,070 | 1 | |
| 19:52:27 | 21,070 | 299 | |
| 19:52:27 | 21,070 | 32 | |
| 19:52:27 | 21,070 | 50 | |
| 19:52:27 | 21,070 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|