Old Second Bancorp Aktie
| 21,36USD | -0,07USD | -0,33% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:10 | 21,440 | 1 | |
| 19:00:10 | 21,440 | 1 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 19:00:09 | 21,440 | 2 | |
| 18:59:55 | 21,430 | 10 | |
| 18:59:52 | 21,440 | 11 | |
| 18:59:22 | 21,440 | 60 | |
| 18:59:22 | 21,440 | 10 | |
| 18:59:22 | 21,440 | 10 | |
| 18:59:22 | 21,440 | 10 | |
| 18:59:22 | 21,440 | 10 | |
| 18:59:22 | 21,430 | 110 | |
| 18:56:32 | 21,430 | 6 | |
| 18:56:03 | 21,430 | 6 | |
| 18:55:39 | 21,440 | 5 | |
| 18:55:39 | 21,440 | 1 | |
| 18:55:03 | 21,460 | 1 | |
| 18:53:21 | 21,460 | 15 | |
| 18:53:11 | 21,450 | 15 | |
| 18:53:11 | 21,450 | 10 | |
| 18:53:11 | 21,455 | 5 | |
| 18:52:45 | 21,450 | 75 | |
| 18:51:11 | 21,450 | 4 | |
| 18:51:09 | 21,450 | 4 | |
| 18:51:09 | 21,450 | 4 | |
| 18:50:18 | 21,450 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|