Old Second Bancorp Aktie
17,83USD | -0,22USD | -1,22% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:24 | 17,850 | 6 | |
21:05:24 | 17,850 | 100 | |
21:05:24 | 17,850 | 9 | |
21:03:48 | 17,855 | 1 | |
21:02:38 | 17,870 | 15 | |
21:02:38 | 17,870 | 5 | |
21:02:38 | 17,870 | 34 | |
21:02:38 | 17,870 | 45 | |
21:02:38 | 17,870 | 30 | |
21:02:38 | 17,870 | 5 | |
21:02:38 | 17,870 | 1 | |
21:02:38 | 17,870 | 10 | |
21:02:38 | 17,870 | 10 | |
21:02:38 | 17,870 | 125 | |
21:02:38 | 17,870 | 18 | |
21:02:38 | 17,870 | 1 | |
21:02:38 | 17,870 | 15 | |
21:02:38 | 17,870 | 16 | |
21:02:38 | 17,870 | 6 | |
21:02:38 | 17,870 | 1 | |
21:02:34 | 17,875 | 100 | |
21:02:34 | 17,875 | 100 | |
20:56:44 | 17,890 | 100 | |
20:56:43 | 17,890 | 100 | |
20:56:43 | 17,890 | 100 | |
20:56:39 | 17,890 | 100 | |
20:56:36 | 17,890 | 5 | |
20:56:36 | 17,890 | 5 | |
20:56:36 | 17,890 | 5 | |
20:56:36 | 17,890 | 5 | |
20:56:36 | 17,890 | 5 | |
20:56:36 | 17,890 | 5 | |
20:56:36 | 17,890 | 5 | |
20:56:36 | 17,890 | 5 | |
20:56:36 | 17,890 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|