Old Second Bancorp Aktie
17,82USD | -0,23USD | -1,27% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:36 | 17,890 | 35 | |
20:56:36 | 17,890 | 500 | |
20:55:35 | 17,900 | 5 | |
20:55:35 | 17,900 | 5 | |
20:55:35 | 17,900 | 27 | |
20:55:35 | 17,900 | 37 | |
20:55:35 | 17,900 | 24 | |
20:55:35 | 17,900 | 9 | |
20:55:35 | 17,900 | 6 | |
20:55:35 | 17,900 | 100 | |
20:55:35 | 17,900 | 12 | |
20:55:35 | 17,900 | 3 | |
20:53:22 | 17,900 | 2 | |
20:53:22 | 17,900 | 8 | |
20:51:12 | 17,905 | 1 | |
20:50:55 | 17,905 | 5 | |
20:50:39 | 17,900 | 6 | |
20:50:39 | 17,900 | 2 | |
20:50:39 | 17,900 | 72 | |
20:50:39 | 17,900 | 28 | |
20:50:39 | 17,900 | 30 | |
20:50:39 | 17,900 | 6 | |
20:50:39 | 17,900 | 27 | |
20:50:39 | 17,900 | 3 | |
20:50:39 | 17,900 | 27 | |
20:49:07 | 17,895 | 38 | |
20:47:45 | 17,895 | 75 | |
20:47:28 | 17,900 | 20 | |
20:47:28 | 17,900 | 10 | |
20:47:28 | 17,900 | 100 | |
20:47:28 | 17,900 | 10 | |
20:47:28 | 17,900 | 100 | |
20:47:28 | 17,900 | 16 | |
20:47:28 | 17,900 | 36 | |
20:47:28 | 17,900 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|