Old Second Bancorp Aktie
18,05USD | -0,21USD | -1,15% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 18,040 | ||
22:30:00 | 18,040 | ||
22:00:00 | 18,040 | ||
22:00:00 | 18,040 | 25 278 | |
21:59:59 | 18,040 | 100 | |
21:59:58 | 18,040 | 200 | |
21:59:58 | 18,040 | 74 | |
21:59:58 | 18,040 | 75 | |
21:59:57 | 18,040 | 5 | |
21:59:57 | 18,040 | 6 | |
21:59:56 | 18,040 | 3 | |
21:59:56 | 18,040 | 49 | |
21:59:56 | 18,040 | 6 | |
21:59:55 | 18,040 | 6 | |
21:59:55 | 18,040 | 6 | |
21:59:55 | 18,035 | 51 | |
21:59:55 | 18,040 | 8 | |
21:59:55 | 18,040 | 78 | |
21:59:54 | 18,040 | 53 | |
21:59:54 | 18,040 | 4 | |
21:59:54 | 18,040 | 5 | |
21:59:54 | 18,030 | 24 | |
21:59:54 | 18,030 | 15 | |
21:59:54 | 18,030 | 1 | |
21:59:54 | 18,030 | 109 | |
21:59:54 | 18,030 | 51 | |
21:59:54 | 18,030 | 49 | |
21:59:54 | 18,040 | 200 | |
21:59:54 | 18,040 | 1 | |
21:59:54 | 18,040 | 6 | |
21:59:54 | 18,040 | 5 | |
21:59:54 | 18,040 | 28 | |
21:59:53 | 18,040 | 13 | |
21:59:53 | 18,040 | 10 | |
21:59:53 | 18,040 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
23:26
|
|
|
23:07
|
|
|
23:00
|
|
|
23:00
|
|
|
22:54
|
|
|
22:41
|
|
|
22:35
|
|
|
22:33
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:26
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:12
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:38
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|