Old Second Bancorp Aktie
17,85USD | -0,20USD | -1,11% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:39 | 17,870 | 5 | |
18:13:39 | 17,870 | 55 | |
18:13:39 | 17,870 | 30 | |
18:13:39 | 17,870 | 7 | |
18:13:39 | 17,870 | 12 | |
18:13:39 | 17,870 | 20 | |
18:12:05 | 17,880 | 5 | |
18:12:05 | 17,880 | 5 | |
18:12:05 | 17,880 | 5 | |
18:12:05 | 17,880 | 23 | |
18:12:05 | 17,880 | 5 | |
18:12:05 | 17,880 | 5 | |
18:12:05 | 17,880 | 45 | |
18:12:05 | 17,880 | 5 | |
18:12:05 | 17,880 | 19 | |
18:12:05 | 17,880 | 6 | |
18:09:01 | 17,890 | 5 | |
18:09:01 | 17,890 | 5 | |
18:09:01 | 17,890 | 15 | |
18:09:01 | 17,890 | 32 | |
18:09:01 | 17,890 | 25 | |
18:09:01 | 17,890 | 43 | |
18:05:47 | 17,890 | 43 | |
18:05:47 | 17,890 | 10 | |
18:05:47 | 17,890 | 5 | |
18:05:47 | 17,890 | 20 | |
18:05:47 | 17,890 | 55 | |
18:05:47 | 17,890 | 6 | |
18:05:47 | 17,890 | 5 | |
18:05:47 | 17,890 | 10 | |
18:05:47 | 17,890 | 25 | |
18:05:47 | 17,890 | 20 | |
18:05:47 | 17,890 | 100 | |
18:05:47 | 17,890 | 14 | |
18:05:47 | 17,890 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:15
|
|
|
18:09
|
|
|
18:01
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:44
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|