Old Second Bancorp Aktie
17,93USD | -0,13USD | -0,69% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:21 | 17,940 | 27 | |
19:39:21 | 17,940 | 6 | |
19:39:21 | 17,940 | 1 | |
19:32:34 | 17,930 | 20 | |
19:32:32 | 17,930 | 6 | |
19:32:32 | 17,930 | 3 | |
19:32:32 | 17,930 | 10 | |
19:31:41 | 17,920 | 67 | |
19:31:13 | 17,920 | 70 | |
19:31:13 | 17,920 | 30 | |
19:31:13 | 17,920 | 3 | |
19:31:13 | 17,920 | 100 | |
19:31:13 | 17,920 | 50 | |
19:30:15 | 17,910 | 1 | |
19:30:15 | 17,910 | 24 | |
19:30:15 | 17,910 | 10 | |
19:27:23 | 17,900 | 50 | |
19:27:23 | 17,900 | 2 | |
19:27:23 | 17,900 | 6 | |
19:27:23 | 17,900 | 33 | |
19:27:23 | 17,900 | 100 | |
19:27:23 | 17,900 | 17 | |
19:27:23 | 17,900 | 50 | |
19:26:00 | 17,890 | 50 | |
19:19:47 | 17,890 | 47 | |
19:19:47 | 17,890 | 3 | |
19:18:22 | 17,880 | 3 | |
19:18:22 | 17,880 | 13 | |
19:17:00 | 17,880 | 30 | |
19:17:00 | 17,880 | 5 | |
19:16:58 | 17,880 | 12 | |
19:16:58 | 17,880 | 28 | |
19:16:58 | 17,880 | 12 | |
19:16:58 | 17,880 | 15 | |
19:16:58 | 17,880 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|