Old Second Bancorp Aktie
17,93USD | -0,13USD | -0,69% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:58 | 17,880 | 6 | |
19:13:42 | 17,870 | 6 | |
19:13:42 | 17,870 | 50 | |
19:13:42 | 17,870 | 100 | |
19:13:42 | 17,860 | 21 | |
19:13:42 | 17,860 | 2 | |
19:13:42 | 17,860 | 100 | |
19:13:42 | 17,860 | 52 | |
19:13:42 | 17,860 | 2 | |
19:13:42 | 17,860 | 39 | |
19:13:42 | 17,860 | 30 | |
19:03:51 | 17,850 | 7 | |
19:03:51 | 17,850 | 10 | |
19:03:51 | 17,850 | 12 | |
19:03:50 | 17,860 | 100 | |
19:03:47 | 17,855 | 100 | |
19:03:47 | 17,860 | 100 | |
19:03:47 | 17,860 | 100 | |
19:03:47 | 17,860 | 3 | |
19:03:47 | 17,860 | 22 | |
19:03:47 | 17,860 | 25 | |
19:01:12 | 17,870 | 6 | |
19:01:12 | 17,870 | 50 | |
19:00:42 | 17,860 | 55 | |
19:00:00 | 17,860 | 65 | |
19:00:00 | 17,860 | 6 | |
19:00:00 | 17,860 | 9 | |
19:00:00 | 17,860 | 43 | |
19:00:00 | 17,860 | 10 | |
19:00:00 | 17,860 | 5 | |
19:00:00 | 17,860 | 39 | |
19:00:00 | 17,860 | 61 | |
18:56:14 | 17,870 | 21 | |
18:56:14 | 17,870 | 10 | |
18:56:14 | 17,870 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|