Old Second Bancorp Aktie
18,29USD | -0,10USD | -0,52% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:16 | 18,230 | 100 | |
18:21:16 | 18,230 | 100 | |
18:21:16 | 18,230 | 16 | |
18:21:16 | 18,230 | 2 | |
18:21:16 | 18,230 | 11 | |
18:21:15 | 18,230 | 1 | |
18:17:46 | 18,240 | 2 | |
18:17:46 | 18,240 | 39 | |
18:17:46 | 18,240 | 40 | |
18:17:46 | 18,240 | 2 | |
18:17:09 | 18,240 | 20 | |
18:17:03 | 18,240 | 1 | |
18:17:03 | 18,240 | 2 | |
18:17:03 | 18,240 | 10 | |
18:13:48 | 18,230 | 10 | |
18:13:48 | 18,230 | 2 | |
18:13:48 | 18,230 | 1 | |
18:13:48 | 18,230 | 57 | |
18:13:26 | 18,230 | 29 | |
18:13:26 | 18,230 | 2 | |
18:13:26 | 18,230 | 1 | |
18:10:02 | 18,220 | 2 | |
18:10:02 | 18,220 | 10 | |
18:10:02 | 18,220 | 1 | |
18:07:52 | 18,210 | 1 | |
18:07:52 | 18,210 | 2 | |
18:07:52 | 18,210 | 98 | |
18:07:51 | 18,200 | 20 | |
18:03:39 | 18,190 | 200 | |
18:03:39 | 18,190 | 1 | |
18:03:39 | 18,190 | 2 | |
18:03:39 | 18,190 | 12 | |
18:03:39 | 18,190 | 100 | |
18:03:39 | 18,190 | 12 | |
18:03:39 | 18,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|