Old Second Bancorp Aktie
18,28USD | -0,11USD | -0,57% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:52 | 18,280 | 5 | |
19:23:15 | 18,290 | 100 | |
19:23:15 | 18,290 | 2 | |
19:23:15 | 18,290 | 13 | |
19:23:15 | 18,290 | 13 | |
19:23:15 | 18,290 | 100 | |
19:23:15 | 18,290 | 4 | |
19:23:15 | 18,290 | 2 | |
19:23:15 | 18,290 | 31 | |
19:23:15 | 18,290 | 69 | |
19:23:15 | 18,290 | 16 | |
19:23:15 | 18,290 | 24 | |
19:23:15 | 18,290 | 3 | |
19:23:15 | 18,290 | 18 | |
19:23:15 | 18,290 | 19 | |
19:23:15 | 18,290 | 5 | |
19:23:15 | 18,290 | 5 | |
19:23:15 | 18,290 | 10 | |
19:19:14 | 18,290 | 100 | |
19:19:14 | 18,290 | 98 | |
19:19:14 | 18,290 | 2 | |
19:17:22 | 18,280 | 2 | |
19:17:22 | 18,280 | 100 | |
19:17:22 | 18,280 | 100 | |
19:17:00 | 18,270 | 40 | |
19:17:00 | 18,270 | 2 | |
19:17:00 | 18,270 | 3 | |
19:16:55 | 18,270 | 2 | |
19:16:55 | 18,270 | 2 | |
19:14:52 | 18,260 | 1 | |
19:14:14 | 18,260 | 1 | |
19:13:44 | 18,270 | 40 | |
19:13:44 | 18,270 | 23 | |
19:13:44 | 18,270 | 4 | |
19:13:44 | 18,270 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|