Old Second Bancorp Aktie
18,27USD | -0,12USD | -0,63% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:44 | 18,250 | 80 | |
18:40:44 | 18,250 | 20 | |
18:40:44 | 18,250 | 2 | |
18:40:44 | 18,250 | 13 | |
18:40:44 | 18,250 | 44 | |
18:40:22 | 18,255 | 100 | |
18:40:22 | 18,250 | 13 | |
18:40:20 | 18,250 | 100 | |
18:40:18 | 18,250 | 18 | |
18:40:16 | 18,250 | 43 | |
18:40:16 | 18,250 | 57 | |
18:40:16 | 18,250 | 57 | |
18:40:16 | 18,250 | 2 | |
18:40:16 | 18,250 | 100 | |
18:40:16 | 18,250 | 18 | |
18:40:16 | 18,250 | 19 | |
18:37:01 | 18,250 | 37 | |
18:37:01 | 18,250 | 9 | |
18:37:01 | 18,250 | 29 | |
18:37:01 | 18,250 | 13 | |
18:34:15 | 18,250 | 21 | |
18:34:15 | 18,250 | 2 | |
18:34:15 | 18,250 | 2 | |
18:34:05 | 18,250 | 19 | |
18:34:05 | 18,250 | 10 | |
18:28:29 | 18,240 | 1 | |
18:28:29 | 18,240 | 2 | |
18:28:29 | 18,240 | 12 | |
18:28:29 | 18,240 | 10 | |
18:28:29 | 18,240 | 40 | |
18:28:29 | 18,240 | 2 | |
18:27:38 | 18,230 | 1 | |
18:25:36 | 18,220 | 68 | |
18:25:28 | 18,220 | 1 | |
18:23:23 | 18,220 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|