Old Second Bancorp Aktie
18,16USD | -0,23USD | -1,22% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:25 | 18,210 | 81 | |
16:25:25 | 18,210 | 19 | |
16:25:24 | 18,210 | 19 | |
16:25:24 | 18,210 | 19 | |
16:25:24 | 18,210 | 4 | |
16:25:11 | 18,210 | 12 | |
16:25:11 | 18,210 | 12 | |
16:24:49 | 18,220 | 5 | |
16:24:13 | 18,210 | 19 | |
16:24:13 | 18,210 | 13 | |
16:24:13 | 18,210 | 10 | |
16:23:48 | 18,220 | 3 | |
16:23:48 | 18,220 | 3 | |
16:23:48 | 18,220 | 2 | |
16:22:45 | 18,210 | 100 | |
16:20:40 | 18,200 | 18 | |
16:20:29 | 18,205 | 1 | |
16:17:36 | 18,210 | 100 | |
16:17:36 | 18,210 | 10 | |
16:16:30 | 18,220 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:48
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:41
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:23
|
|
|
09:20
|
|
|
09:18
|
|
|
09:17
|
|
|
09:15
|
|
|
09:12
|
|
|
09:06
|
|
|
09:05
|
|
|
09:04
|
|
|
09:04
|
|
|
08:52
|
|
|
08:49
|
|
|
08:47
|
|
|
08:38
|
|
|
08:31
|
|
|
08:30
|
|
|
08:18
|
|
|
08:12
|
|
|
08:12
|
|
|
08:00
|
|
|
07:59
|
|
|
07:46
|
|
|
07:46
|
|
|
07:44
|
|
|
07:30
|
|
|
07:27
|
|
|
07:14
|
|
|
07:13
|
|
|
07:08
|
|
|
07:03
|
|
|
06:56
|
|
|
06:50
|
|
|
06:19
|
|
|
06:15
|
|