Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 18,260 | ||
22:00:00 | 18,260 | 23 921 | |
21:59:59 | 18,260 | 198 | |
21:59:59 | 18,260 | 2 | |
21:59:59 | 18,260 | 5 | |
21:59:59 | 18,260 | 110 | |
21:59:59 | 18,260 | 65 | |
21:59:59 | 18,260 | 42 | |
21:59:59 | 18,260 | 17 | |
21:59:59 | 18,260 | 103 | |
21:59:59 | 18,260 | 97 | |
21:59:59 | 18,260 | 30 | |
21:59:59 | 18,260 | 23 | |
21:59:59 | 18,260 | 42 | |
21:59:59 | 18,260 | 100 | |
21:59:59 | 18,260 | 154 | |
21:59:59 | 18,260 | 200 | |
21:59:55 | 18,250 | 24 | |
21:59:55 | 18,250 | 24 | |
21:59:55 | 18,250 | 6 | |
21:59:54 | 18,250 | 1 | |
21:59:54 | 18,250 | 15 | |
21:59:54 | 18,250 | 17 | |
21:59:54 | 18,255 | 34 | |
21:59:54 | 18,250 | 103 | |
21:59:53 | 18,250 | 97 | |
21:59:53 | 18,255 | 1 | |
21:59:53 | 18,250 | 30 | |
21:59:53 | 18,250 | 23 | |
21:59:53 | 18,250 | 42 | |
21:59:53 | 18,250 | 196 | |
21:59:53 | 18,250 | 5 | |
21:59:53 | 18,250 | 2 | |
21:59:53 | 18,250 | 8 | |
21:59:53 | 18,250 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:05
|
|
|
21:58
|
|
|
21:44
|
|
|
21:44
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:26
|
|
|
21:22
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:09
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|