Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:31 | 18,240 | 135 | |
21:59:30 | 18,240 | 1 | |
21:59:28 | 18,240 | 24 | |
21:59:28 | 18,240 | 1 | |
21:59:27 | 18,245 | 96 | |
21:59:26 | 18,240 | 39 | |
21:59:26 | 18,240 | 61 | |
21:59:26 | 18,245 | 3 | |
21:59:22 | 18,240 | 5 | |
21:59:22 | 18,240 | 13 | |
21:59:22 | 18,240 | 3 | |
21:59:22 | 18,245 | 12 | |
21:59:22 | 18,245 | 7 | |
21:59:21 | 18,245 | 1 | |
21:59:13 | 18,245 | 46 | |
21:59:13 | 18,240 | 18 | |
21:59:13 | 18,240 | 45 | |
21:59:13 | 18,240 | 31 | |
21:59:13 | 18,240 | 10 | |
21:59:13 | 18,240 | 41 | |
21:59:13 | 18,240 | 1 | |
21:59:13 | 18,240 | 23 | |
21:59:13 | 18,240 | 142 | |
21:59:13 | 18,245 | 3 | |
21:59:11 | 18,245 | 4 | |
21:59:10 | 18,245 | 1 | |
21:59:02 | 18,245 | 4 | |
21:58:56 | 18,245 | 4 | |
21:58:51 | 18,245 | 2 | |
21:58:51 | 18,245 | 2 | |
21:58:50 | 18,240 | 1 | |
21:58:49 | 18,240 | 100 | |
21:58:45 | 18,240 | 43 | |
21:58:45 | 18,245 | 14 | |
21:58:41 | 18,245 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|