Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:52 | 18,260 | 1 | |
21:57:52 | 18,260 | 15 | |
21:57:52 | 18,260 | 311 | |
21:57:52 | 18,260 | 900 | |
21:57:40 | 18,265 | 20 | |
21:57:24 | 18,270 | 100 | |
21:57:24 | 18,270 | 100 | |
21:57:24 | 18,270 | 19 | |
21:57:24 | 18,280 | 14 | |
21:57:24 | 18,280 | 78 | |
21:57:24 | 18,280 | 122 | |
21:57:24 | 18,290 | 32 | |
21:57:24 | 18,290 | 1 | |
21:57:24 | 18,300 | 66 | |
21:57:24 | 18,300 | 27 | |
21:57:24 | 18,300 | 100 | |
21:57:24 | 18,300 | 463 | |
21:57:24 | 18,300 | 100 | |
21:57:24 | 18,300 | 77 | |
21:57:24 | 18,300 | 23 | |
21:57:24 | 18,300 | 66 | |
21:57:24 | 18,300 | 34 | |
21:57:24 | 18,300 | 66 | |
21:57:23 | 18,300 | 34 | |
21:57:23 | 18,300 | 93 | |
21:57:23 | 18,300 | 7 | |
21:57:22 | 18,300 | 47 | |
21:57:22 | 18,300 | 6 | |
21:57:22 | 18,300 | 13 | |
21:57:22 | 18,300 | 34 | |
21:57:22 | 18,300 | 100 | |
21:57:20 | 18,305 | 20 | |
21:57:20 | 18,300 | 40 | |
21:57:20 | 18,300 | 100 | |
21:57:19 | 18,300 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|