Old Second Bancorp Aktie
18,26USD | -0,02USD | -0,11% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:10 | 18,280 | 200 | |
20:08:10 | 18,280 | 25 | |
20:08:10 | 18,280 | 75 | |
20:08:10 | 18,280 | 26 | |
20:08:10 | 18,280 | 3 | |
20:08:10 | 18,280 | 100 | |
20:08:10 | 18,280 | 40 | |
20:08:10 | 18,280 | 100 | |
20:08:10 | 18,280 | 100 | |
20:07:00 | 18,290 | 9 | |
20:06:52 | 18,280 | 38 | |
20:06:52 | 18,280 | 50 | |
20:06:52 | 18,280 | 100 | |
20:05:53 | 18,270 | 40 | |
20:05:53 | 18,270 | 60 | |
20:05:53 | 18,260 | 13 | |
20:05:53 | 18,260 | 50 | |
20:05:53 | 18,260 | 38 | |
20:05:53 | 18,260 | 62 | |
20:05:53 | 18,260 | 100 | |
20:05:53 | 18,250 | 50 | |
20:05:53 | 18,250 | 40 | |
20:05:53 | 18,240 | 5 | |
20:05:53 | 18,240 | 7 | |
20:05:53 | 18,250 | 120 | |
20:04:45 | 18,250 | 27 | |
20:04:45 | 18,250 | 73 | |
20:04:33 | 18,250 | 35 | |
20:04:33 | 18,250 | 15 | |
20:04:32 | 18,250 | 45 | |
20:04:31 | 18,250 | 5 | |
20:04:31 | 18,250 | 7 | |
20:04:31 | 18,250 | 3 | |
20:04:31 | 18,250 | 6 | |
20:03:17 | 18,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:09
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|