Old Second Bancorp Aktie
18,17USD | -0,22USD | -1,17% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:28 | 18,180 | 21 | |
17:30:28 | 18,180 | 1 | |
17:30:28 | 18,180 | 22 | |
17:30:28 | 18,180 | 2 | |
17:30:28 | 18,180 | 40 | |
17:29:52 | 18,170 | 100 | |
17:29:06 | 18,170 | 5 | |
17:29:06 | 18,170 | 5 | |
17:29:06 | 18,170 | 50 | |
17:29:06 | 18,170 | 15 | |
17:29:06 | 18,170 | 35 | |
17:29:06 | 18,170 | 30 | |
17:27:57 | 18,180 | 68 | |
17:27:57 | 18,180 | 22 | |
17:27:57 | 18,180 | 10 | |
17:25:13 | 18,180 | 7 | |
17:25:13 | 18,170 | 1 | |
17:25:13 | 18,170 | 1 | |
17:25:13 | 18,170 | 53 | |
17:22:08 | 18,170 | 47 | |
17:22:08 | 18,160 | 2 | |
17:22:08 | 18,160 | 18 | |
17:22:08 | 18,160 | 1 | |
17:22:08 | 18,160 | 10 | |
17:20:00 | 18,150 | 2 | |
17:20:00 | 18,150 | 2 | |
17:20:00 | 18,150 | 3 | |
17:19:12 | 18,140 | 11 | |
17:19:12 | 18,140 | 2 | |
17:19:12 | 18,140 | 5 | |
17:16:21 | 18,150 | 18 | |
17:16:21 | 18,150 | 15 | |
17:16:21 | 18,150 | 100 | |
17:15:58 | 18,140 | 100 | |
17:14:51 | 18,140 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
16:53
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|