Old Second Bancorp Aktie
18,18USD | -0,21USD | -1,12% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:16 | 18,160 | 100 | |
17:00:14 | 18,160 | 2 | |
17:00:14 | 18,160 | 1 | |
16:57:49 | 18,170 | 5 | |
16:57:48 | 18,170 | 11 | |
16:57:48 | 18,170 | 5 | |
16:57:48 | 18,170 | 66 | |
16:57:48 | 18,170 | 34 | |
16:57:48 | 18,170 | 11 | |
16:57:48 | 18,170 | 2 | |
16:57:48 | 18,170 | 10 | |
16:57:48 | 18,170 | 6 | |
16:57:48 | 18,180 | 5 | |
16:57:48 | 18,180 | 26 | |
16:57:48 | 18,180 | 74 | |
16:57:48 | 18,180 | 10 | |
16:57:48 | 18,180 | 87 | |
16:57:48 | 18,180 | 13 | |
16:57:22 | 18,190 | 100 | |
16:57:22 | 18,190 | 38 | |
16:57:22 | 18,190 | 1 | |
16:57:22 | 18,190 | 5 | |
16:57:22 | 18,190 | 30 | |
16:57:22 | 18,190 | 2 | |
16:57:22 | 18,190 | 2 | |
16:57:22 | 18,190 | 3 | |
16:57:22 | 18,190 | 1 | |
16:57:22 | 18,190 | 4 | |
16:57:22 | 18,190 | 4 | |
16:55:26 | 18,180 | 100 | |
16:55:26 | 18,180 | 1 | |
16:55:26 | 18,180 | 6 | |
16:55:26 | 18,180 | 1 | |
16:55:26 | 18,180 | 12 | |
16:54:31 | 18,180 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|