Old Second Bancorp Aktie
18,19USD | -0,20USD | -1,06% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:31 | 18,180 | 13 | |
16:54:31 | 18,180 | 100 | |
16:54:31 | 18,180 | 20 | |
16:54:31 | 18,180 | 22 | |
16:54:31 | 18,180 | 57 | |
16:54:23 | 18,180 | 1 | |
16:52:59 | 18,190 | 8 | |
16:52:14 | 18,190 | 200 | |
16:52:14 | 18,190 | 5 | |
16:52:14 | 18,190 | 7 | |
16:52:14 | 18,190 | 54 | |
16:52:14 | 18,190 | 100 | |
16:50:15 | 18,180 | 30 | |
16:50:15 | 18,180 | 2 | |
16:50:15 | 18,180 | 5 | |
16:50:01 | 18,190 | 25 | |
16:49:53 | 18,190 | 1 | |
16:47:31 | 18,200 | 1 | |
16:46:22 | 18,190 | 100 | |
16:46:22 | 18,190 | 100 | |
16:46:22 | 18,200 | 21 | |
16:45:29 | 18,200 | 79 | |
16:45:29 | 18,200 | 21 | |
16:45:29 | 18,200 | 21 | |
16:45:28 | 18,200 | 21 | |
16:45:28 | 18,200 | 3 | |
16:45:28 | 18,200 | 11 | |
16:45:28 | 18,200 | 5 | |
16:45:27 | 18,200 | 2 | |
16:45:27 | 18,200 | 5 | |
16:45:27 | 18,200 | 5 | |
16:45:27 | 18,200 | 11 | |
16:45:27 | 18,200 | 21 | |
16:45:27 | 18,200 | 5 | |
16:45:27 | 18,200 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:32
|
|
|
11:27
|
|
|
11:21
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:57
|
|
|
10:57
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:34
|
|
|
10:33
|
|
|
10:31
|
|