Old Second Bancorp Aktie
18,25USD | -0,14USD | -0,73% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:23 | 18,260 | 2 | |
18:59:06 | 18,270 | 1 | |
18:58:35 | 18,270 | 12 | |
18:58:35 | 18,270 | 29 | |
18:58:35 | 18,270 | 88 | |
18:58:35 | 18,270 | 2 | |
18:58:35 | 18,270 | 200 | |
18:55:48 | 18,260 | 15 | |
18:55:48 | 18,260 | 2 | |
18:55:48 | 18,260 | 2 | |
18:55:48 | 18,260 | 2 | |
18:55:48 | 18,260 | 16 | |
18:55:48 | 18,260 | 36 | |
18:55:48 | 18,260 | 63 | |
18:55:48 | 18,260 | 1 | |
18:52:49 | 18,260 | 13 | |
18:52:49 | 18,260 | 4 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 30 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 100 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 25 | |
18:52:49 | 18,260 | 2 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 13 | |
18:52:49 | 18,260 | 2 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 1 | |
18:52:49 | 18,260 | 10 | |
18:52:49 | 18,260 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|