Old Second Bancorp Aktie
18,18USD | -0,21USD | -1,12% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:11 | 18,270 | 25 | |
15:46:34 | 18,290 | 7 | |
15:45:25 | 18,250 | 100 | |
15:45:04 | 18,270 | 36 | |
15:45:04 | 18,270 | 100 | |
15:45:04 | 18,280 | 36 | |
15:44:57 | 18,290 | 13 | |
15:44:24 | 18,290 | 100 | |
15:44:24 | 18,290 | 200 | |
15:43:56 | 18,290 | 36 | |
15:43:56 | 18,290 | 100 | |
15:43:56 | 18,310 | 36 | |
15:43:56 | 18,310 | 88 | |
15:43:56 | 18,310 | 1 | |
15:43:43 | 18,310 | 11 | |
15:43:33 | 18,310 | 2 | |
15:43:33 | 18,320 | 100 | |
15:43:33 | 18,300 | 95 | |
15:43:33 | 18,310 | 100 | |
15:42:58 | 18,330 | 6 | |
15:42:58 | 18,330 | 20 | |
15:42:58 | 18,330 | 40 | |
15:42:01 | 18,320 | 100 | |
15:41:58 | 18,320 | 95 | |
15:41:57 | 18,310 | 3 | |
15:41:57 | 18,310 | 2 | |
15:41:56 | 18,300 | 1 | |
15:41:42 | 18,290 | 8 | |
15:41:42 | 18,290 | 100 | |
15:41:42 | 18,290 | 100 | |
15:39:48 | 18,340 | 2 | |
15:39:48 | 18,340 | 1 | |
15:39:48 | 18,340 | 82 | |
15:39:48 | 18,340 | 18 | |
15:39:48 | 18,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|