Old Second Bancorp Aktie
18,18USD | -0,21USD | -1,12% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:26 | 18,310 | 1 | |
15:38:09 | 18,350 | 5 | |
15:37:40 | 18,340 | 100 | |
15:37:12 | 18,330 | 100 | |
15:37:12 | 18,330 | 1 | |
15:37:12 | 18,330 | 100 | |
15:36:56 | 18,295 | 100 | |
15:36:28 | 18,315 | 25 | |
15:36:28 | 18,315 | 25 | |
15:36:22 | 18,315 | 25 | |
15:36:22 | 18,315 | 25 | |
15:36:22 | 18,315 | 25 | |
15:36:22 | 18,315 | 25 | |
15:36:22 | 18,315 | 25 | |
15:36:22 | 18,315 | 100 | |
15:36:22 | 18,330 | 100 | |
15:36:22 | 18,310 | 100 | |
15:36:22 | 18,300 | 1 | |
15:36:22 | 18,300 | 1 | |
15:36:22 | 18,300 | 46 | |
15:36:22 | 18,300 | 54 | |
15:36:22 | 18,290 | 28 | |
15:35:59 | 18,255 | 1 | |
15:34:55 | 18,270 | 25 | |
15:32:29 | 18,370 | 75 | |
15:32:29 | 18,370 | 25 | |
15:32:08 | 18,360 | 1 | |
15:30:01 | 18,500 | 6 | |
15:30:01 | 18,310 | 94 | |
15:30:00 | 18,310 | 381 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:16
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|