Old Second Bancorp Aktie
18,26USD | -0,02USD | -0,11% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:12 | 18,250 | 3 | |
21:01:12 | 18,250 | 9 | |
21:01:12 | 18,250 | 100 | |
21:01:12 | 18,250 | 97 | |
21:00:00 | 18,245 | 38 | |
20:59:45 | 18,245 | 38 | |
20:59:44 | 18,250 | 3 | |
20:59:43 | 18,250 | 6 | |
20:59:43 | 18,250 | 68 | |
20:59:43 | 18,250 | 10 | |
20:59:43 | 18,250 | 15 | |
20:59:43 | 18,250 | 15 | |
20:59:43 | 18,250 | 8 | |
20:59:43 | 18,250 | 27 | |
20:59:43 | 18,250 | 19 | |
20:59:43 | 18,250 | 2 | |
20:59:43 | 18,250 | 65 | |
20:59:43 | 18,250 | 40 | |
20:59:43 | 18,250 | 2 | |
20:59:43 | 18,250 | 5 | |
20:59:43 | 18,250 | 1 | |
20:59:33 | 18,255 | 38 | |
20:58:22 | 18,255 | 100 | |
20:58:09 | 18,250 | 200 | |
20:54:05 | 18,240 | 144 | |
20:54:05 | 18,240 | 56 | |
20:54:05 | 18,240 | 100 | |
20:53:43 | 18,230 | 55 | |
20:53:43 | 18,230 | 5 | |
20:53:43 | 18,230 | 100 | |
20:53:43 | 18,230 | 28 | |
20:53:43 | 18,230 | 100 | |
20:52:58 | 18,220 | 40 | |
20:52:58 | 18,220 | 2 | |
20:52:58 | 18,220 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
21:11
|
|
|
20:58
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|