Old Second Bancorp Aktie
18,26USD | -0,02USD | -0,11% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:43 | 18,230 | 6 | |
20:52:43 | 18,230 | 77 | |
20:52:43 | 18,230 | 100 | |
20:52:43 | 18,230 | 6 | |
20:52:40 | 18,240 | 100 | |
20:52:40 | 18,240 | 40 | |
20:52:40 | 18,240 | 1 | |
20:52:40 | 18,240 | 4 | |
20:52:40 | 18,240 | 5 | |
20:52:40 | 18,240 | 27 | |
20:52:40 | 18,240 | 61 | |
20:52:40 | 18,240 | 9 | |
20:52:00 | 18,240 | 1 | |
20:51:27 | 18,240 | 71 | |
20:51:27 | 18,240 | 6 | |
20:51:27 | 18,240 | 100 | |
20:51:27 | 18,240 | 8 | |
20:51:27 | 18,240 | 7 | |
20:51:27 | 18,240 | 7 | |
20:51:27 | 18,240 | 40 | |
20:51:27 | 18,240 | 1 | |
20:51:27 | 18,240 | 1 | |
20:51:27 | 18,240 | 14 | |
20:51:27 | 18,240 | 37 | |
20:51:27 | 18,240 | 1 | |
20:51:27 | 18,240 | 2 | |
20:50:59 | 18,250 | 1 | |
20:49:46 | 18,250 | 6 | |
20:49:46 | 18,250 | 3 | |
20:49:46 | 18,250 | 12 | |
20:49:26 | 18,260 | 1 | |
20:49:26 | 18,260 | 15 | |
20:48:18 | 18,260 | 30 | |
20:48:18 | 18,260 | 20 | |
20:48:18 | 18,260 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|