Old Second Bancorp Aktie
18,29USD | 0,01USD | 0,05% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:18 | 18,260 | 21 | |
20:48:18 | 18,260 | 10 | |
20:48:18 | 18,260 | 6 | |
20:48:17 | 18,260 | 55 | |
20:48:17 | 18,260 | 2 | |
20:48:17 | 18,260 | 9 | |
20:48:16 | 18,260 | 11 | |
20:48:16 | 18,260 | 2 | |
20:48:16 | 18,260 | 66 | |
20:47:30 | 18,260 | 1 | |
20:46:49 | 18,260 | 1 | |
20:46:49 | 18,260 | 35 | |
20:46:49 | 18,260 | 5 | |
20:46:49 | 18,260 | 28 | |
20:46:49 | 18,260 | 50 | |
20:46:49 | 18,260 | 50 | |
20:46:49 | 18,260 | 1 | |
20:46:49 | 18,260 | 100 | |
20:46:49 | 18,260 | 100 | |
20:46:49 | 18,260 | 37 | |
20:45:09 | 18,250 | 8 | |
20:45:09 | 18,250 | 75 | |
20:44:38 | 18,250 | 1 | |
20:44:24 | 18,250 | 64 | |
20:44:24 | 18,250 | 78 | |
20:44:24 | 18,250 | 22 | |
20:44:23 | 18,250 | 13 | |
20:44:23 | 18,250 | 105 | |
20:44:23 | 18,250 | 199 | |
20:44:23 | 18,250 | 1 | |
20:44:20 | 18,240 | 78 | |
20:44:20 | 18,240 | 5 | |
20:44:20 | 18,240 | 5 | |
20:44:20 | 18,240 | 5 | |
20:44:20 | 18,240 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|