Old Second Bancorp Aktie
18,20USD | -0,19USD | -1,01% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:55 | 18,180 | 100 | |
17:43:47 | 18,170 | 100 | |
17:43:47 | 18,170 | 2 | |
17:43:47 | 18,170 | 2 | |
17:43:47 | 18,170 | 23 | |
17:43:47 | 18,170 | 10 | |
17:43:47 | 18,170 | 28 | |
17:43:47 | 18,170 | 9 | |
17:43:47 | 18,170 | 6 | |
17:43:47 | 18,170 | 4 | |
17:42:35 | 18,160 | 4 | |
17:41:55 | 18,160 | 24 | |
17:41:09 | 18,160 | 26 | |
17:41:09 | 18,160 | 3 | |
17:41:09 | 18,160 | 13 | |
17:41:09 | 18,160 | 100 | |
17:41:09 | 18,160 | 48 | |
17:38:43 | 18,160 | 37 | |
17:37:05 | 18,160 | 3 | |
17:33:40 | 18,170 | 50 | |
17:33:40 | 18,170 | 5 | |
17:33:40 | 18,170 | 47 | |
17:33:40 | 18,170 | 44 | |
17:33:40 | 18,170 | 5 | |
17:33:40 | 18,170 | 1 | |
17:30:28 | 18,180 | 21 | |
17:30:28 | 18,180 | 1 | |
17:30:28 | 18,180 | 22 | |
17:30:28 | 18,180 | 2 | |
17:30:28 | 18,180 | 40 | |
17:29:52 | 18,170 | 100 | |
17:29:06 | 18,170 | 5 | |
17:29:06 | 18,170 | 5 | |
17:29:06 | 18,170 | 50 | |
17:29:06 | 18,170 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
17:53
|
|
|
17:50
|
|
|
17:31
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|