Old Second Bancorp Aktie
18,26USD | -0,13USD | -0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:48 | 18,230 | 2 | |
18:13:48 | 18,230 | 1 | |
18:13:48 | 18,230 | 57 | |
18:13:26 | 18,230 | 29 | |
18:13:26 | 18,230 | 2 | |
18:13:26 | 18,230 | 1 | |
18:10:02 | 18,220 | 2 | |
18:10:02 | 18,220 | 10 | |
18:10:02 | 18,220 | 1 | |
18:07:52 | 18,210 | 1 | |
18:07:52 | 18,210 | 2 | |
18:07:52 | 18,210 | 98 | |
18:07:51 | 18,200 | 20 | |
18:03:39 | 18,190 | 200 | |
18:03:39 | 18,190 | 1 | |
18:03:39 | 18,190 | 2 | |
18:03:39 | 18,190 | 12 | |
18:03:39 | 18,190 | 100 | |
18:03:39 | 18,190 | 12 | |
18:03:39 | 18,190 | 100 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 40 | |
18:01:30 | 18,180 | 29 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 98 | |
18:01:30 | 18,180 | 10 | |
18:01:30 | 18,180 | 92 | |
18:01:30 | 18,180 | 2 | |
18:01:30 | 18,180 | 4 | |
18:01:30 | 18,180 | 6 | |
17:50:40 | 18,170 | 12 | |
17:48:03 | 18,170 | 30 | |
17:48:03 | 18,170 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|