Old Second Bancorp Aktie
18,09USD | -0,17USD | -0,93% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:45 | 18,120 | 25 | |
19:58:45 | 18,120 | 1 | |
19:58:32 | 18,115 | 77 | |
19:58:11 | 18,120 | 10 | |
19:57:53 | 18,110 | 7 | |
19:57:53 | 18,120 | 2 | |
19:57:53 | 18,120 | 20 | |
19:57:53 | 18,120 | 33 | |
19:57:53 | 18,120 | 3 | |
19:57:53 | 18,120 | 17 | |
19:57:53 | 18,120 | 3 | |
19:57:53 | 18,120 | 3 | |
19:55:53 | 18,130 | 2 | |
19:54:21 | 18,130 | 35 | |
19:54:21 | 18,130 | 30 | |
19:54:21 | 18,130 | 1 | |
19:54:21 | 18,130 | 9 | |
19:54:21 | 18,130 | 20 | |
19:54:21 | 18,130 | 34 | |
19:54:21 | 18,130 | 43 | |
19:54:21 | 18,130 | 2 | |
19:51:09 | 18,140 | 10 | |
19:49:59 | 18,140 | 7 | |
19:49:59 | 18,140 | 100 | |
19:49:59 | 18,140 | 50 | |
19:49:59 | 18,140 | 100 | |
19:49:59 | 18,130 | 100 | |
19:49:59 | 18,130 | 40 | |
19:49:59 | 18,130 | 10 | |
19:49:59 | 18,130 | 100 | |
19:49:59 | 18,120 | 30 | |
19:48:32 | 18,120 | 5 | |
19:48:32 | 18,110 | 100 | |
19:48:32 | 18,110 | 43 | |
19:48:31 | 18,110 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|