Old Second Bancorp Aktie
17,89USD | -0,16USD | -0,89% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:03 | 17,970 | 16 | |
20:10:03 | 17,970 | 5 | |
20:10:03 | 17,970 | 40 | |
20:10:03 | 17,970 | 10 | |
20:10:03 | 17,970 | 30 | |
20:10:03 | 17,970 | 81 | |
20:10:03 | 17,970 | 3 | |
20:09:28 | 17,975 | 100 | |
20:09:24 | 17,970 | 97 | |
20:09:24 | 17,970 | 3 | |
20:06:35 | 17,980 | 3 | |
20:06:35 | 17,980 | 1 | |
20:06:35 | 17,980 | 2 | |
20:06:16 | 17,980 | 1 | |
20:03:00 | 17,975 | 6 | |
20:01:08 | 17,970 | 13 | |
20:00:45 | 17,970 | 100 | |
19:59:59 | 17,970 | 38 | |
19:59:29 | 17,970 | 100 | |
19:57:25 | 17,980 | 4 | |
19:57:25 | 17,980 | 2 | |
19:54:14 | 17,970 | 100 | |
19:53:46 | 17,970 | 100 | |
19:53:46 | 17,970 | 99 | |
19:53:46 | 17,970 | 99 | |
19:53:46 | 17,970 | 5 | |
19:53:46 | 17,970 | 30 | |
19:53:46 | 17,970 | 17 | |
19:53:23 | 17,970 | 49 | |
19:53:23 | 17,970 | 24 | |
19:53:23 | 17,970 | 46 | |
19:53:23 | 17,970 | 50 | |
19:51:50 | 17,960 | 23 | |
19:51:50 | 17,960 | 46 | |
19:51:50 | 17,960 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|