Open Bank Aktie
| 13,21USD | -0,57USD | -4,14% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 13,230 | 13 | |
| 21:59:00 | 13,230 | 50 | |
| 21:58:41 | 13,240 | 34 | |
| 21:58:40 | 13,250 | 51 | |
| 21:58:40 | 13,245 | 52 | |
| 21:58:40 | 13,250 | 34 | |
| 21:58:40 | 13,250 | 14 | |
| 21:58:38 | 13,250 | 11 | |
| 21:58:38 | 13,250 | 71 | |
| 21:58:38 | 13,250 | 107 | |
| 21:58:38 | 13,260 | 17 | |
| 21:58:38 | 13,260 | 1 | |
| 21:58:38 | 13,260 | 3 | |
| 21:58:08 | 13,250 | 1 | |
| 21:57:57 | 13,250 | 66 | |
| 21:57:50 | 13,250 | 100 | |
| 21:57:50 | 13,250 | 249 | |
| 21:57:50 | 13,250 | 23 | |
| 21:57:50 | 13,250 | 43 | |
| 21:57:50 | 13,250 | 31 | |
| 21:57:50 | 13,250 | 23 | |
| 21:57:50 | 13,250 | 100 | |
| 21:57:50 | 13,250 | 30 | |
| 21:57:50 | 13,250 | 23 | |
| 21:57:50 | 13,250 | 2 | |
| 21:57:50 | 13,250 | 1 | |
| 21:57:50 | 13,250 | 97 | |
| 21:57:23 | 13,250 | 3 | |
| 21:56:32 | 13,260 | 100 | |
| 21:55:47 | 13,260 | 1 | |
| 21:55:47 | 13,260 | 6 | |
| 21:55:47 | 13,260 | 9 | |
| 21:55:47 | 13,260 | 12 | |
| 21:55:35 | 13,260 | 6 | |
| 21:55:34 | 13,260 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
19:59
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.