Open Lending a Aktie
1,72USD | -0,11USD | -6,01% |
WKN DE: A2P6VT / ISIN: US68373J1043
Open Lending a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,740 | ||
22:00:02 | 1,740 | ||
22:00:02 | 1,740 | 235 788 | |
21:59:59 | 1,720 | 600 | |
21:59:59 | 1,720 | 600 | |
21:59:59 | 1,720 | 229 | |
21:59:59 | 1,720 | 371 | |
21:59:59 | 1,720 | 1 200 | |
21:59:59 | 1,720 | 929 | |
21:59:59 | 1,720 | 271 | |
21:59:59 | 1,720 | 52 | |
21:59:59 | 1,720 | 300 | |
21:59:59 | 1,720 | 1 141 | |
21:59:59 | 1,720 | 59 | |
21:59:59 | 1,720 | 100 | |
21:59:59 | 1,720 | 159 | |
21:59:59 | 1,720 | 336 | |
21:59:59 | 1,720 | 1 300 | |
21:59:59 | 1,720 | 1 300 | |
21:59:59 | 1,720 | 1 000 | |
21:59:59 | 1,720 | 2 000 | |
21:59:59 | 1,720 | 391 | |
21:59:59 | 1,720 | 1 064 | |
21:59:59 | 1,720 | 836 | |
21:59:59 | 1,720 | 1 400 | |
21:59:59 | 1,720 | 300 | |
21:59:59 | 1,720 | 200 | |
21:59:59 | 1,720 | 200 | |
21:59:59 | 1,720 | 2 000 | |
21:59:59 | 1,720 | 300 | |
21:59:59 | 1,720 | 300 | |
21:59:57 | 1,720 | 100 | |
21:59:55 | 1,720 | 13 | |
21:59:54 | 1,725 | 450 | |
21:59:54 | 1,725 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Open Lending Corporation Registered Shs -A-
Analysen zu Open Lending Corporation Registered Shs -A-
Weitere Meldungen
22:11
|
|
|
22:07
|
|
|
22:00
|
|
|
21:58
|
|
|
21:58
|
|
|
21:47
|
|
|
21:41
|
|
|
21:35
|
|
|
21:25
|
|
|
21:20
|
|
|
21:16
|
|
|
21:11
|
|
|
21:06
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:53
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:20
|
|
|
20:19
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|